Verge

XVG · 美元计价

$0.002026

-3.34% ≈ ￥0.013372 (-$0.00)

更新于 2026-11-08 13:50:04

24H 最高$0.002096

24H 最低$0.00202

今日开盘$0.002096

24H 成交量$11.80万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NEXONexo	$0.732	$0.742	$0.729	$24.86万	$4.72亿	0.00%
263	GIGGLEGiggle Fund	$28.38	$29.17	$28.29	$43.29万	$2,838.58万	-2.71%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
445	AVaulta	$0.0795	$0.0812	$0.0784	$16.59万	$1.23亿	-0.87%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
245	VET唯链	$0.005211	$0.0058	$0.005199	$47.05万	$4.50亿	-3.93%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
491	ENJ恩金币	$0.02281	$0.02348	$0.02274	$12.76万	$4,610.12万	-2.77%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$3.02万	—	0.57%
273	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
195	FOGOFOGO	$0.00207	$0.00234	$0.00207	$62.41万	—	-8.81%
118	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
282	ESPEspresso	$0.07512	$0.07787	$0.07393	$39.42万	$3,951.66万	-3.23%
592	HOLOHoloworld AI	$0.054	$0.056	$0.054	$5.77万	$1,881.43万	-3.57%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
583	ZRX0x协议	$0.091	$0.0945	$0.091	$6.38万	$7,800.82万	-1.52%
497	MIRAMira Network	$0.03656	$0.03804	$0.0365	$12.34万	$705.68万	-3.89%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
452	PEOPLEConstitution DAO	$0.00592	$0.00611	$0.0059	$15.96万	$3,010.02万	-3.11%