Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 08:40:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.44万 | $4.83亿 | -3.64% |
| 168 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $99.73万 | $2,950.46万 | -3.67% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 546 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.04万 | $1.22亿 | -2.47% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 358 |
VETVeChain
|
$0.005634 | $0.005855 | $0.005564 | $38.51万 | $4.87亿 | -2.26% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 509 |
ENJEnjin Coin
|
$0.02355 | $0.02412 | $0.02311 | $19.46万 | $4,717.90万 | -0.68% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.22万 | — | -6.54% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 485 |
ESPEspresso
|
$0.07686 | $0.08016 | $0.07567 | $21.74万 | $3,987.32万 | -2.36% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 641 |
ZRX0x
|
$0.0947 | $0.0985 | $0.0928 | $9.23万 | $7,969.20万 | -2.67% |
| 417 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $29.55万 | $752.28万 | -1.57% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 322 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00686 | $0.00642 | $43.45万 | $3,300.21万 | -2.24% |
相关站点
共 40 个
Lisk _比特币行情
ZAMA _数字货币市值
Origin _数字货币市值
Gitcoin _币种排行
Aave _币种排行
Haedal _比特币
Caldera _币种排行
SKHYB _BTC行情
EUR _数字货币市值
USD1 _以太坊ETH价格
QQQB _加密货币行情
First Digital _以太坊ETH价格
Injective _币种排行
TRON _币种排行
Avalanche _比特币行情
Avalanche _加密货币行情
Ethereum _比特币
Sui _比特币
Worldcoin _比特币行情
Hyperliquid _加密货币行情
NFPrompt _比特币
Zcash _比特币行情
Avalanche _比特币
MUB _加密货币行情
Initia _数字货币市值
Haedal _比特币行情
KORUB _BTC行情
GOOGLB _比特币行情
Hedera _比特币行情
Ethena _数字货币市值
Near Protocol _数字货币市值
Aave _加密货币行情
INTCB _数字货币市值
Caldera _比特币行情
USDC _BTC行情
Zcash _币种排行
Gram _BTC行情
NBISB _数字货币市值
Initia _以太坊ETH价格
RWUSD _数字货币市值