Usual
USUAL · 美元计价
$0.00971
-4.99%
≈ ￥0.064086
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01022
24H 成交量$27.64万
流通市值$494.25万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
NEXONexo
|
$0.74 | $0.784 | $0.734 | $79.23万 | $4.80亿 | -4.15% |
| 186 |
GIGGLEGiggle Fund
|
$27.97 | $31.10 | $27.19 | $112.39万 | $2,804.69万 | -6.95% |
| 459 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 277 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.19% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 281 |
VET唯链
|
$0.00534 | $0.005949 | $0.005287 | $61.03万 | $4.60亿 | -8.14% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 534 |
ENJ恩金币
|
$0.02301 | $0.02513 | $0.02259 | $21.66万 | $4,652.22万 | -6.65% |
| 198 |
MVLLBMVLLB
|
$8.43 | $11.92 | $8.15 | $104.13万 | — | -25.73% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 90 |
FOGOFOGO
|
$0.00248 | $0.00293 | $0.00223 | $373.35万 | — | 9.74% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 173 |
ESPEspresso
|
$0.07803 | $0.08641 | $0.07658 | $129.77万 | $4,089.69万 | -2.37% |
| 639 |
HOLOHoloworld
|
$0.0547 | $0.0573 | $0.0536 | $11.32万 | $1,906.05万 | -2.84% |
| 651 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 654 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.09万 | $7,734.01万 | -6.53% |
| 405 |
MIRAMira Network
|
$0.03698 | $0.04027 | $0.03618 | $36.20万 | $708.79万 | -7.25% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 325 |
PEOPLEConstitution DAO
|
$0.00595 | $0.00679 | $0.00587 | $51.27万 | $3,028.40万 | -11.33% |
相关站点
共 40 个
Aave _数字货币市值
牛来 _比特币行情
恒星币 _加密货币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
Aster _以太坊ETH价格
Quant _数字货币市值
以太坊 _比特币行情
SOXSB _以太坊ETH价格
USD1 _币种排行
Official Trump _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
Sei _币种排行
Initia _加密货币行情
Chainlink _以太坊ETH价格
Near Protocol _BTC行情
Aptos _比特币
莱特币 _比特币行情
Quant _BTC行情
Sui _比特币行情
艾达币 _比特币行情
Tezos _加密货币行情
Pendle _以太坊ETH价格
Pepe _比特币行情
Sui _加密货币行情
Starknet _加密货币行情
Aave _加密货币行情
TONToken _比特币行情
Aave _比特币行情
PancakeSwap _加密货币行情
FOGO _比特币行情
Sui _比特币
Hedera _比特币行情
Injective _数字货币市值
比特现金 _BTC行情
Bittensor _加密货币行情