TSMB

TSMB · 美元计价

$378.11

-0.37% ≈ ￥2495.53 (-$1.39)

更新于 2026-11-08 09:05:02

24H 最高$379.63

24H 最低$376.65

今日开盘$379.5

24H 成交量$4.37万

流通市值—

24H 涨跌额(-$1.39)

历史最高$487.55

最高日期2026-10-01

历史最低$368.79

最低日期2026-07-01

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	NEXONexo	$0.734	$0.742	$0.729	$22.65万	$4.74亿	-0.95%
231	GIGGLEGiggle Fund	$28.63	$29.34	$28.33	$50.58万	$2,882.32万	-2.22%
333	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	AVaulta	$0.0794	$0.0812	$0.0784	$17.12万	$1.25亿	-1.24%
308	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
257	VET唯链	$0.005266	$0.0058	$0.005224	$44.50万	$4.58亿	-3.25%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
488	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.29万	$4,696.40万	-2.33%
624	MVLLBMVLLB	$8.75	$8.97	$8.66	$3.80万	—	-1.58%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
187	FOGOFOGO	$0.00214	$0.00237	$0.00209	$64.79万	—	-9.71%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
324	ESPEspresso	$0.07565	$0.07787	$0.07393	$30.87万	$3,920.69万	-2.34%
592	HOLOHoloworld AI	$0.0545	$0.0561	$0.0541	$5.80万	$1,911.71万	-2.15%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
586	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.37万	$7,916.51万	-0.22%
497	MIRAMira Network	$0.03713	$0.03851	$0.03668	$12.51万	$716.83万	-3.16%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
438	PEOPLEConstitution DAO	$0.00601	$0.00616	$0.00595	$17.17万	$3,074.70万	-2.44%