THETA

THETA · 美元计价

$0.1428

-3.32% ≈ ￥0.94248 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.1478

24H 最低$0.1421

今日开盘$0.1477

24H 成交量$18.32万

流通市值$1.43亿

24H 涨跌额(-$0.00)

历史最高$16.5852

最高日期2021-04-16

历史最低$0.03554

最低日期2020-03-01

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	NEXONexo	$0.732	$0.742	$0.729	$24.88万	$4.72亿	-0.41%
273	GIGGLEGiggle Fund	$28.48	$29.15	$28.29	$39.98万	$2,838.58万	-1.96%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
448	AVaulta	$0.0796	$0.0812	$0.0784	$16.36万	$1.23亿	-0.62%
304	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
224	VET唯链	$0.005197	$0.0058	$0.005172	$52.00万	$4.50亿	-4.10%
241	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
502	ENJ恩金币	$0.02288	$0.02345	$0.02274	$12.07万	$4,610.12万	-2.35%
629	MVLLBMVLLB	$8.76	$8.97	$8.67	$2.90万	—	0.81%
270	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.33万	—	-8.41%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
250	ESPEspresso	$0.07548	$0.07787	$0.07393	$45.89万	$3,951.66万	-2.72%
588	HOLOHoloworld AI	$0.0542	$0.0559	$0.054	$5.88万	$1,881.43万	-2.52%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
589	ZRX0x协议	$0.0916	$0.0945	$0.091	$5.85万	$7,800.82万	-1.19%
493	MIRAMira Network	$0.03666	$0.03788	$0.03647	$12.58万	$705.68万	-3.22%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
452	PEOPLEConstitution DAO	$0.00591	$0.00611	$0.0059	$16.04万	$3,010.02万	-3.27%