Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-11 22:15:01
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$732.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
NEXONexo
|
$0.714 | $0.742 | $0.699 | $62.94万 | $4.57亿 | 0.42% |
| 246 |
GIGGLEGiggle Fund
|
$28.13 | $29.15 | $27.62 | $67.00万 | $2,791.85万 | -1.51% |
| 405 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
AVaulta
|
$0.0744 | $0.0785 | $0.0734 | $46.64万 | $1.16亿 | -3.50% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 366 |
VET唯链
|
$0.005194 | $0.005299 | $0.005075 | $36.26万 | $4.41亿 | -0.02% |
| 299 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 379 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02304 | $34.08万 | $4,726.69万 | -1.48% |
| 158 |
MVLLBMVLLB
|
$12.03 | $12.26 | $9.38 | $115.42万 | — | 27.44% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 293 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $48.70万 | — | -6.80% |
| 166 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 294 |
ESPEspresso
|
$0.07863 | $0.08042 | $0.07717 | $48.60万 | $4,056.22万 | -0.30% |
| 491 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $21.21万 | $1,886.03万 | -1.98% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 658 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $7.01万 | $7,345.30万 | 0.57% |
| 467 |
MIRAMira Network
|
$0.03512 | $0.03607 | $0.03392 | $23.28万 | $654.41万 | -0.45% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 453 |
PEOPLEConstitution DAO
|
$0.00584 | $0.00596 | $0.00567 | $24.46万 | $2,896.69万 | 0.52% |