Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 16:15:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
NEXONexo
|
$0.711 | $0.736 | $0.705 | $40.98万 | $4.70亿 | -2.87% |
| 164 |
GIGGLEGiggle Fund
|
$27.12 | $28.46 | $25.71 | $101.91万 | $2,789.55万 | -4.68% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 296 |
AVaulta
|
$0.0738 | $0.08 | $0.073 | $50.49万 | $1.21亿 | -7.05% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 412 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 297 |
VET唯链
|
$0.005077 | $0.005235 | $0.0049 | $50.41万 | $4.43亿 | -2.01% |
| 309 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 425 |
ENJ恩金币
|
$0.02239 | $0.0229 | $0.02151 | $29.42万 | $4,522.04万 | -1.80% |
| 307 |
MVLLBMVLLB
|
$8.22 | $8.98 | $7.95 | $47.87万 | — | -6.27% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00193 | $0.0021 | $0.00178 | $76.07万 | — | -6.31% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
ESPEspresso
|
$0.074 | $0.07651 | $0.073 | $38.99万 | $3,877.49万 | -2.73% |
| 550 |
HOLOHoloworld AI
|
$0.051 | $0.0541 | $0.05 | $16.99万 | $1,842.55万 | -5.56% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 628 |
ZRX0x协议
|
$0.0867 | $0.0914 | $0.0852 | $9.56万 | $7,535.02万 | -4.73% |
| 487 |
MIRAMira Network
|
$0.03444 | $0.03664 | $0.0339 | $22.85万 | $686.98万 | -5.75% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 394 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.0055 | $34.61万 | $2,933.06万 | -4.55% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Vanar Chain _比特币行情
Reserve Rights _BTC行情
比特现金 _以太坊ETH价格
比特币 _币种排行
United Stables _BTC行情
Sui _比特币行情
KORUB _加密货币行情
Solana _比特币行情
Virtuals _数字货币市值
Injective _币种排行
Official _加密货币行情
币安币 _加密货币行情
狗币 _加密货币行情
瑞波币 _比特币行情
Chainlink _比特币行情
United Stables _币种排行
Gains Network _比特币行情
Ripple USD _比特币
Starknet _数字货币市值
Zama _BTC行情
BEAMX _以太坊ETH价格
Hyperliquid _加密货币行情
StraitsX USD _比特币
Avalanche _以太坊ETH价格
达世币 _数字货币市值
Caldera _数字货币市值
Virtuals _BTC行情
以太坊 _数字货币市值
Internet _币种排行
TONToken _币种排行
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Ethena _以太坊ETH价格
NEXPACE _比特币
Ondo _币种排行
USDC _比特币行情
Plasma _以太坊ETH价格
USD1 _比特币行情
Initia _比特币行情