Sky
SKY · 美元计价
$0.06584
-1.81%
≈ ￥0.434544
(-$0.00)
更新于 2026-11-03 21:45:02
24H 最高$0.06713
24H 最低$0.06358
今日开盘$0.06705
24H 成交量$107.63万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
NEXONexo
|
$0.75 | $0.766 | $0.724 | $102.07万 | $4.83亿 | -1.32% |
| 180 |
GIGGLEGiggle Fund
|
$29.78 | $30.11 | $28.68 | $87.28万 | $2,950.46万 | -1.06% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.79万 | $1.22亿 | 0.00% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 271 |
VETVeChain
|
$0.005673 | $0.005776 | $0.005535 | $53.88万 | $4.87亿 | -1.78% |
| 302 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 465 |
ENJEnjin Coin
|
$0.02429 | $0.02434 | $0.02311 | $23.85万 | $4,717.90万 | 1.17% |
| 142 |
MVLLBMVLLB
|
$14.74 | $17.71 | $13.02 | $128.51万 | — | -16.63% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 355 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $37.94万 | — | -7.36% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 500 |
ESPEspresso
|
$0.07838 | $0.07876 | $0.07535 | $19.97万 | $3,987.32万 | 0.04% |
| 532 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.89万 | $1,928.80万 | 0.00% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0965 | $0.097 | $0.0928 | $8.40万 | $7,969.20万 | 0.00% |
| 315 |
MIRAMira Network
|
$0.03948 | $0.04027 | $0.03774 | $45.20万 | $752.28万 | -1.91% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 469 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00669 | $0.00638 | $23.10万 | $3,300.21万 | -1.64% |
相关站点
共 40 个
RWUSD _币种排行
Avalanche _比特币行情
Caldera _BTC行情
SOXLB _币种排行
Hashflow _比特币行情
Solana _比特币行情
Nomina _以太坊ETH价格
Cosmos _比特币行情
BEAMX _BTC行情
Morpho _加密货币行情
BNB _加密货币行情
Haedal _加密货币行情
BEAMX _比特币行情
Chainlink _以太坊ETH价格
Lisk _BTC行情
Initia _比特币
INTWB _币种排行
TQQQB _数字货币市值
SOXLB _数字货币市值
Hashflow _币种排行
Dogecoin _比特币
SOXLB _以太坊ETH价格
Filecoin _加密货币行情
TONToken _数字货币市值
BitTensor _BTC行情
Artificial _BTC行情
CRWVB _以太坊ETH价格
TQQQB _数字货币市值
Bitcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _比特币
KORUB _BTC行情
牛来 _BTC行情
SOXLB _以太坊ETH价格
Aave _币种排行
Starknet _比特币行情
Ethena _比特币行情
Litecoin _比特币
Nomina _比特币
RWUSD _数字货币市值