币种滴答
行情总览
RAY

Raydium

RAY · 美元计价
$1.7709
0.91% ≈ ￥11.6879 ($0.02)
更新于 2026-11-08 23:05:03
24H 最高$1.83
24H 最低$1.75
今日开盘$1.7549
24H 成交量$151.53万
流通市值$4.83亿
24H 涨跌额($0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% JUSTJST $0.14279 -0.45% Polygon Ecosystem Token $0.09003 -0.89% SecretSCRT $0.0071 -22.83% Micron Technology (bStocks TokMUB $695.89 +0.80% Polymath $0.2696 +0.52% OpenLedger $0.0886 +1.37% RNDR $7.03 +2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
359 NEXO NEXONexo $0.734 $0.739 $0.724 $25.94万 $4.72亿 0.00%
270 GIGGLE GIGGLEGiggle Fund $28.12 $29.03 $27.82 $38.59万 $2,838.58万 -2.40%
327 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
496 A AVaulta $0.0787 $0.0804 $0.0782 $11.94万 $1.23亿 -1.99%
299 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.14万 -11.18%
311 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.94万 13.52%
228 VET VET唯链 $0.005167 $0.005401 $0.005116 $48.04万 $4.50亿 -3.00%
232 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,694.79万 -0.84%
513 ENJ ENJ恩金币 $0.02273 $0.02334 $0.02257 $11.04万 $4,610.12万 -2.32%
635 MVLLB MVLLBMVLLB $8.76 $8.86 $8.67 $2.27万 — 0.11%
258 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
162 FOGO FOGOFOGO $0.00203 $0.00228 $0.002 $72.71万 — -8.97%
111 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
205 ESP ESPEspresso $0.07476 $0.07651 $0.07393 $55.19万 $3,951.66万 -0.40%
587 HOLO HOLOHoloworld AI $0.0535 $0.0553 $0.0533 $6.51万 $1,881.43万 -3.08%
526 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $85.13万 -5.78%
585 ZRX ZRX0x协议 $0.0905 $0.0945 $0.09 $6.79万 $7,800.82万 -2.27%
492 MIRA MIRAMira Network $0.03633 $0.03765 $0.03617 $12.14万 $705.68万 -2.52%
23 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.86亿 0.95%
436 PEOPLE PEOPLEConstitution DAO $0.00584 $0.00609 $0.00581 $16.63万 $3,010.02万 -3.47%

相关站点

共 40 个
CyberConnect _数字货币市值 Worldcoin _比特币行情 Worldcoin _比特币 CyberConnect _比特币 Holo _BTC行情 Hamster Kombat _BTC行情 比特现金 _加密货币行情 Wrapped _数字货币市值 Gitcoin _数字货币市值 Injective _比特币行情 比特现金 _BTC行情 Plasma _比特币行情 Secret _比特币 Wrapped _BTC行情 Hamster Kombat _比特币行情 PAX Gold _BTC行情 Mitosis _数字货币市值 Ripple USD _加密货币行情 Aerodrome _币种排行 Near Protocol _数字货币市值 Zama _以太坊ETH价格 币安币 _币种排行 RWUSD _加密货币行情 Secret _比特币行情 BUSD _数字货币市值 Secret _BTC行情 Ondo _比特币行情 BEAMX _以太坊ETH价格 Tether Gold _BTC行情 Plasma _BTC行情 USD1 _BTC行情 Gitcoin _数字货币市值 BitTensor _比特币行情 Meteora _比特币 Ondo _比特币行情 USDC _比特币行情 USD1 _加密货币行情 MarsCoin _以太坊ETH价格 Ondo _比特币行情 Avalanche _币种排行