Succinct
PROVE · 美元计价
$0.1702
-4.01%
≈ ￥1.1233
(-$0.01)
更新于 2026-11-10 11:20:03
24H 最高$0.1783
24H 最低$0.1693
今日开盘$0.1773
24H 成交量$19.09万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NEXONexo
|
$0.725 | $0.733 | $0.704 | $61.10万 | $4.66亿 | 0.28% |
| 165 |
GIGGLEGiggle Fund
|
$28.45 | $29.47 | $26.90 | $110.39万 | $2,877.66万 | 3.01% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.83万 | $1.20亿 | -0.26% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 404 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 307 |
VET唯链
|
$0.005195 | $0.00537 | $0.005057 | $47.21万 | $4.54亿 | 0.04% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 146 |
ENJ恩金币
|
$0.02297 | $0.02475 | $0.02219 | $133.03万 | $4,712.22万 | 2.04% |
| 187 |
MVLLBMVLLB
|
$10.36 | $10.85 | $7.95 | $93.09万 | — | 18.27% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 393 |
FOGOFOGO
|
$0.00193 | $0.00201 | $0.00188 | $32.97万 | — | -3.02% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 376 |
ESPEspresso
|
$0.0773 | $0.07922 | $0.07359 | $35.30万 | $4,078.57万 | 2.09% |
| 574 |
HOLOHoloworld AI
|
$0.0539 | $0.0549 | $0.0505 | $14.44万 | $1,880.30万 | 5.07% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 658 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0864 | $6.56万 | $7,666.56万 | -0.45% |
| 591 |
MIRAMira Network
|
$0.03492 | $0.03642 | $0.03434 | $13.29万 | $686.46万 | -0.40% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 479 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00562 | $22.04万 | $2,976.98万 | 0.87% |
相关站点
共 40 个
Initia _比特币
Reserve Rights _比特币
BFUSD _加密货币行情
Uniswap _币种排行
Particle _币种排行
ONEchain _以太坊ETH价格
恒星币 _数字货币市值
USDC _加密货币行情
SNXXB _币种排行
USD.AI _加密货币行情
以太经典 _比特币行情
Sign _BTC行情
AMDB _以太坊ETH价格
Arbitrum _BTC行情
瑞波币 _加密货币行情
Gains Network _比特币
Uniswap _币种排行
Hyperliquid _BTC行情
United Stables _数字货币市值
PAX Gold _币种排行
KORUB _BTC行情
NEXPACE _数字货币市值
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _数字货币市值
QQQB _比特币行情
SNXXB _币种排行
Particle _以太坊ETH价格
Aster _BTC行情
ONEchain _比特币
Gram _币种排行
Zama _以太坊ETH价格
比特现金 _比特币
Plasma _BTC行情
United Stables _以太坊ETH价格
莱特币 _比特币
EUR _比特币
币安币 _币种排行
Zilliqa _数字货币市值
艾达币 _比特币