OpenGradient
OPG · 美元计价
$0.1208
-0.82%
≈ ￥0.79728
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1218
24H 成交量$26.56万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
NEXONexo
|
$0.724 | $0.739 | $0.711 | $37.85万 | $4.70亿 | -1.76% |
| 169 |
GIGGLEGiggle Fund
|
$27.55 | $28.67 | $25.71 | $87.36万 | $2,789.55万 | -3.77% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 301 |
AVaulta
|
$0.0762 | $0.08 | $0.073 | $43.77万 | $1.21亿 | -4.03% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 236 |
VET唯链
|
$0.005127 | $0.005268 | $0.0049 | $58.40万 | $4.43亿 | -2.64% |
| 288 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 543 |
ENJ恩金币
|
$0.02235 | $0.02301 | $0.02151 | $15.47万 | $4,522.04万 | -2.87% |
| 371 |
MVLLBMVLLB
|
$8.58 | $8.94 | $8.32 | $34.43万 | — | -2.28% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 186 |
FOGOFOGO
|
$0.002 | $0.00215 | $0.00178 | $78.26万 | — | -6.54% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 248 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $56.92万 | $3,877.49万 | -0.20% |
| 562 |
HOLOHoloworld AI
|
$0.0516 | $0.0545 | $0.05 | $13.88万 | $1,842.55万 | -5.32% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 597 |
ZRX0x协议
|
$0.0883 | $0.0922 | $0.0852 | $9.86万 | $7,535.02万 | -4.23% |
| 476 |
MIRAMira Network
|
$0.03505 | $0.03716 | $0.0339 | $21.09万 | $686.98万 | -5.60% |
| 39 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 399 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00601 | $0.0055 | $30.33万 | $2,933.06万 | -3.33% |
相关站点
共 40 个
United Stables _数字货币市值
牛来 _比特币行情
Aptos _比特币
Caldera _比特币
Uniswap _币种排行
Raydium _以太坊ETH价格
TONToken _比特币行情
艾达币 _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Plasma _加密货币行情
瑞波币 _币种排行
OFFICIAL TRUMP _比特币行情
Official _比特币行情
比特现金 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gains Network _数字货币市值
Polkadot _比特币
Aster _加密货币行情
Starknet _数字货币市值
狗币 _BTC行情
Sign _数字货币市值
SNXXB _币种排行
Vanar Chain _数字货币市值
Reserve Rights _比特币行情
Official _比特币
DODO _比特币
Ethena _币种排行
RWUSD _币种排行
QQQB _数字货币市值
MarsCoin _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币行情
Sui _BTC行情
Pump.fun _数字货币市值
Shiba Inu _数字货币市值
Ondo _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
Ripple USD _比特币行情