币种滴答
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0904
4.51% ≈ ￥0.59664 ($0.00)
更新于 2026-11-05 06:15:01
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0865
24H 成交量$68.70万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Gala $0.001702 +2.22% Kite $0.1191 -0.58% Radworks $0.241 +2.12% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% First Neiro On Ethereum $0.0000642 +2.77% Convex FinanceCVX $1.961 +3.65% AVGOB $327.41 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 NEXO NEXONexo $0.771 $0.789 $0.731 $73.25万 $5.00亿 2.80%
177 GIGGLE GIGGLEGiggle Fund $30.21 $30.91 $28.29 $104.60万 $3,024.16万 0.53%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
347 A AVaulta $0.084 $0.085 $0.0765 $43.69万 $1.31亿 3.96%
404 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,787.44万 -11.18%
417 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
143 VET VET唯链 $0.005821 $0.005995 $0.00545 $158.37万 $5.01亿 2.52%
328 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
476 ENJ ENJ恩金币 $0.02474 $0.02511 $0.02314 $25.64万 $4,982.42万 2.78%
170 MVLLB MVLLBMVLLB $11.74 $14.13 $10.88 $113.06万 — -14.74%
361 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
271 FOGO FOGOFOGO $0.00236 $0.00238 $0.00219 $60.42万 — -0.84%
175 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
491 ESP ESPEspresso $0.08004 $0.08224 $0.076 $24.19万 $4,166.82万 1.37%
584 HOLO HOLOHoloworld $0.0567 $0.0579 $0.0538 $15.76万 $1,959.07万 2.53%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
548 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.30万 $8,389.25万 3.01%
516 MIRA MIRAMira Network $0.03993 $0.04084 $0.0373 $21.98万 $764.42万 1.37%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
308 PEOPLE PEOPLEConstitution DAO $0.00673 $0.00688 $0.00614 $52.33万 $3,412.72万 3.54%

相关站点

共 40 个
Space and Time _币种排行 RWUSD _数字货币市值 Ripple USD _BTC行情 United Stables _数字货币市值 瑞波币 _比特币行情 Stacks _比特币 StraitsX XUSD _比特币行情 StraitsX XUSD _数字货币市值 Sui _以太坊ETH价格 BABAB _以太坊ETH价格 Holo _数字货币市值 Tether Gold _币种排行 Haedal _比特币行情 USDC _以太坊ETH价格 Sui _BTC行情 SNXXB _币种排行 比特币 AMDB _比特币 应用链 _BTC行情 Polkadot _币种排行 比特币 _以太坊ETH价格 恒星币 _BTC行情 Tether Gold _加密货币行情 Filecoin _BTC行情 Starknet _加密货币行情 Virtuals _币种排行 Initia _BTC行情 TONToken _比特币行情 Zama _BTC行情 LayerZero _BTC行情 Quant _BTC行情 Hyperliquid _币种排行 Ripple USD _加密货币行情 Avalanche _比特币行情 BEAMX _比特币行情 达世币 _比特币行情 Gram _币种排行 Artificial _BTC行情 INTWB _BTC行情 World Liberty _BTC行情