Meteora
MET · 美元计价
$0.2969
-8.73%
≈ ￥1.9595
(-$0.03)
更新于 2026-11-11 05:10:02
24H 最高$0.3268
24H 最低$0.2939
今日开盘$0.3253
24H 成交量$148.75万
流通市值$1.43亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
NEXONexo
|
$0.706 | $0.729 | $0.699 | $44.99万 | $4.57亿 | -2.22% |
| 211 |
GIGGLEGiggle Fund
|
$28.3 | $29.15 | $27.67 | $86.10万 | $2,791.85万 | -1.87% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 370 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $37.69万 | $1.16亿 | -1.04% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 296 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $51.84万 | $4.41亿 | -1.28% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 266 |
ENJ恩金币
|
$0.0238 | $0.02424 | $0.02273 | $60.35万 | $4,726.69万 | 2.68% |
| 138 |
MVLLBMVLLB
|
$10.38 | $10.88 | $9.25 | $150.19万 | — | 0.00% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 273 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.92万 | — | -3.08% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
ESPEspresso
|
$0.07864 | $0.08042 | $0.07657 | $60.41万 | $4,056.22万 | 1.04% |
| 405 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0536 | $32.59万 | $1,886.03万 | -0.18% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 626 |
ZRX0x协议
|
$0.088 | $0.0901 | $0.0863 | $10.46万 | $7,345.30万 | -1.90% |
| 536 |
MIRAMira Network
|
$0.03467 | $0.03607 | $0.03392 | $19.21万 | $654.41万 | -2.12% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 431 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $29.80万 | $2,896.69万 | -1.54% |
相关站点
共 40 个
BFUSD _BTC行情
Sui _数字货币市值
达世币 _数字货币市值
BENQI _以太坊ETH价格
莱特币 _以太坊ETH价格
MegaETH _加密货币行情
Bubblemaps _加密货币行情
Binance _BTC行情
狗币 _以太坊ETH价格
牛来 _加密货币行情
Solana _数字货币市值
Pyth Network _数字货币市值
Pudgy Penguins _数字货币市值
BitTensor _加密货币行情
Arbitrum _加密货币行情
KORUB _加密货币行情
StraitsX USD _加密货币行情
Test _加密货币行情
Chainlink _数字货币市值
First Digital _比特币
Ethena USDe _币种排行
Worldcoin _比特币行情
Sui _加密货币行情
ONEchain _币种排行
Binance _比特币
比特币 _BTC行情
TONToken _数字货币市值
Ripple USD _数字货币市值
BEB _币种排行
币安币 _币种排行
Aster _加密货币行情
Arbitrum _数字货币市值
Particle _比特币行情
Prometeus _币种排行
CyberConnect _BTC行情
NEXPACE _BTC行情
BFUSD _以太坊ETH价格
Wrapped _加密货币行情
Chainlink _加密货币行情
Polkadot _比特币行情