Kite
KITE · 美元计价
$0.139
8.09%
≈ ￥0.9174
($0.01)
更新于 2026-11-15 21:45:01
24H 最高$0.1393
24H 最低$0.1254
今日开盘$0.1286
24H 成交量$291.26万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $120.23万 | $4.37亿 | -2.06% |
| 107 |
GIGGLEGiggle Fund
|
$22.82 | $23.85 | $21.19 | $281.05万 | $2,317.99万 | -3.88% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
AVaulta
|
$0.0666 | $0.0674 | $0.0615 | $76.83万 | $1.02亿 | -1.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 148 |
VET唯链
|
$0.004892 | $0.004898 | $0.004456 | $160.46万 | $4.09亿 | 0.37% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 272 |
ENJ恩金币
|
$0.01942 | $0.02012 | $0.01796 | $59.17万 | $3,921.71万 | -3.19% |
| 452 |
MVLLBMVLLB
|
$9.97 | $10.02 | $9.39 | $25.35万 | — | 0.50% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 303 |
FOGOFOGO
|
$0.0018 | $0.00189 | $0.00164 | $50.43万 | — | -4.76% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 288 |
ESPEspresso
|
$0.07169 | $0.0736 | $0.06655 | $53.07万 | $3,724.66万 | -2.41% |
| 327 |
HOLOHoloworld AI
|
$0.0462 | $0.0495 | $0.0427 | $46.36万 | $1,609.25万 | -6.67% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 432 |
ZRX0x协议
|
$0.0797 | $0.0838 | $0.0754 | $28.34万 | $6,886.47万 | -4.67% |
| 383 |
MIRAMira Network
|
$0.0309 | $0.03213 | $0.02895 | $34.65万 | $601.48万 | -3.77% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 194 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00513 | $0.00462 | $95.73万 | $2,544.48万 | -2.92% |