Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,570.31万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
NEXONexo
|
$0.723 | $0.739 | $0.711 | $39.09万 | $4.70亿 | -1.50% |
| 172 |
GIGGLEGiggle Fund
|
$27.65 | $28.58 | $25.71 | $87.54万 | $2,789.55万 | -2.74% |
| 407 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 300 |
AVaulta
|
$0.0764 | $0.08 | $0.073 | $44.98万 | $1.21亿 | -3.29% |
| 380 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 253 |
VET唯链
|
$0.005171 | $0.005261 | $0.0049 | $56.95万 | $4.43亿 | -1.02% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 548 |
ENJ恩金币
|
$0.0225 | $0.02294 | $0.02151 | $15.61万 | $4,522.04万 | -1.92% |
| 344 |
MVLLBMVLLB
|
$8.59 | $8.94 | $8.23 | $38.59万 | — | -1.60% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
FOGOFOGO
|
$0.002 | $0.00213 | $0.00178 | $77.83万 | — | -5.21% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $56.15万 | $3,877.49万 | -0.01% |
| 554 |
HOLOHoloworld AI
|
$0.0512 | $0.0544 | $0.05 | $15.08万 | $1,842.55万 | -5.71% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.33万 | $7,535.02万 | -3.91% |
| 470 |
MIRAMira Network
|
$0.03517 | $0.037 | $0.0339 | $22.01万 | $686.98万 | -4.90% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 396 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.44万 | $2,933.06万 | -2.35% |
相关站点
共 40 个
Ondo _比特币
Gram _数字货币市值
Tether Gold _比特币
Vanar Chain _以太坊ETH价格
Hamster Kombat _比特币行情
狗币 _比特币行情
BFUSD _BTC行情
COINB _数字货币市值
Uniswap _以太坊ETH价格
Plasma _比特币行情
LayerZero _币种排行
Avalanche _加密货币行情
Meteora _加密货币行情
BEAMX _比特币行情
Filecoin _比特币
First Neiro _以太坊ETH价格
Celo _币种排行
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
Aave _比特币
瑞波币 _数字货币市值
Pudgy Penguins _比特币
SNXXB _数字货币市值
Aave _比特币行情
PAX Gold _比特币行情
Wrapped _加密货币行情
BEAMX _以太坊ETH价格
Solana _加密货币行情
Gram _币种排行
BitTensor _以太坊ETH价格
大零币 _数字货币市值
Quant _数字货币市值
NFPrompt _币种排行
Near Protocol _数字货币市值
Aerodrome _比特币
Meteora _数字货币市值
Filecoin _币种排行
Hamster Kombat _加密货币行情
以太坊 _比特币行情
KORUB _比特币行情