Kaia
KAIA · 美元计价
$0.0311
-3.72%
≈ ￥0.20526
(-$0.00)
更新于 2026-11-09 03:20:02
24H 最高$0.0324
24H 最低$0.0308
今日开盘$0.0323
24H 成交量$16.32万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $26.75万 | $4.70亿 | -0.68% |
| 270 |
GIGGLEGiggle Fund
|
$28 | $28.79 | $27.82 | $40.75万 | $2,789.55万 | -2.68% |
| 335 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 428 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.36万 | $1.21亿 | -1.51% |
| 312 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 248 |
VET唯链
|
$0.005172 | $0.0053 | $0.005116 | $46.69万 | $4.43亿 | -2.34% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02263 | $0.02317 | $0.02239 | $10.65万 | $4,522.04万 | -2.29% |
| 630 |
MVLLBMVLLB
|
$8.83 | $8.94 | $8.67 | $3.05万 | — | 0.00% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 194 |
FOGOFOGO
|
$0.00203 | $0.00219 | $0.00198 | $60.84万 | — | -5.14% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 213 |
ESPEspresso
|
$0.07489 | $0.07651 | $0.07388 | $54.78万 | $3,877.49万 | -0.57% |
| 596 |
HOLOHoloworld AI
|
$0.0533 | $0.0549 | $0.0529 | $6.20万 | $1,842.55万 | -2.74% |
| 533 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 592 |
ZRX0x协议
|
$0.0901 | $0.0945 | $0.0894 | $6.44万 | $7,535.02万 | -3.84% |
| 506 |
MIRAMira Network
|
$0.03618 | $0.03736 | $0.03587 | $12.35万 | $686.98万 | -3.06% |
| 25 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 443 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00606 | $0.00577 | $17.23万 | $2,933.06万 | -3.80% |
相关站点
共 40 个
Ripple USD _币种排行
Quant _数字货币市值
Celo _比特币
Bubblemaps _数字货币市值
EUR _加密货币行情
COCOS _BTC行情
Meteora _币种排行
Artificial _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
BUSD _币种排行
OFFICIAL TRUMP _比特币
Arbitrum _比特币
Worldcoin _比特币行情
Ethena _比特币
StraitsX USD _BTC行情
Pudgy Penguins _币种排行
Arbitrum _比特币
DODO _币种排行
OFFICIAL TRUMP _数字货币市值
狗币 _BTC行情
Solana _数字货币市值
Mitosis _数字货币市值
比特现金 _比特币
USD1 _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _加密货币行情
Starknet _比特币行情
Aster _数字货币市值
波场 _BTC行情
NFPrompt _币种排行
PAX Gold _比特币
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _加密货币行情
United Stables _BTC行情
艾达币 _数字货币市值
Worldcoin _数字货币市值
COCOS _比特币
Sign _比特币