币种滴答
行情总览
GMX

GMX

GMX · 美元计价
$8.38
3.20% ≈ ￥55.308 ($0.26)
更新于 2026-11-03 21:40:02
24H 最高$8.43
24H 最低$7.96
今日开盘$8.12
24H 成交量$34.53万
流通市值$8,067.29万
24H 涨跌额($0.26)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
← 返回行情列表

GMX 走势

相关币种行情

查看全部行情 →
Newton Protocol $0.04308 -1.78% APROAT $0.1235 -1.98% CLV Token $0.02937 +13.97% FusionistACE $0.1332 -1.26% Atletico Madrid Fan TokenATM $0.879 -0.45% Euler $1.041 -4.85% KadenaKDA $0.006 +17.65% MobileCoin $0.0623 -6.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 NEXO NEXONexo $0.749 $0.766 $0.724 $102.02万 $4.83亿 -1.19%
181 GIGGLE GIGGLEGiggle Fund $29.83 $30.15 $28.68 $87.88万 $2,950.46万 -0.70%
415 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
421 A AVaulta $0.0808 $0.0811 $0.0773 $28.79万 $1.22亿 -0.12%
387 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,782.70万 -11.18%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
273 VET VETVeChain $0.00568 $0.005777 $0.005535 $53.92万 $4.87亿 -1.54%
303 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
464 ENJ ENJEnjin Coin $0.0243 $0.02434 $0.02311 $23.99万 $4,717.90万 1.50%
139 MVLLB MVLLBMVLLB $14.82 $17.80 $13.02 $130.13万 — -14.73%
338 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
354 FOGO FOGOFOGO $0.00239 $0.00258 $0.0023 $38.18万 — -6.64%
152 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
502 ESP ESPEspresso $0.07835 $0.07876 $0.07535 $20.04万 $3,987.32万 0.10%
532 HOLO HOLOHoloworld AI $0.0561 $0.0563 $0.0546 $17.90万 $1,928.80万 -0.18%
621 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
646 ZRX ZRX0x $0.0967 $0.097 $0.0928 $8.40万 $7,969.20万 0.10%
310 MIRA MIRAMira Network $0.03944 $0.04032 $0.03774 $45.90万 $752.28万 -1.84%
49 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
467 PEOPLE PEOPLEConstitution DAO $0.00657 $0.00671 $0.00638 $23.58万 $3,300.21万 -1.94%

相关站点

共 40 个
SOXLB _数字货币市值 MARSCOIN _数字货币市值 Gitcoin _比特币行情 Ondo _比特币 Aster _加密货币行情 Pump.fun _比特币行情 SOXLB _比特币 KORUB _数字货币市值 Morpho _BTC行情 NFPrompt _加密货币行情 Caldera _以太坊ETH价格 Worldcoin _以太坊ETH价格 TSLAB _数字货币市值 Artificial _以太坊ETH价格 Pump.fun _比特币 Sui _以太坊ETH价格 SNDKB _以太坊ETH价格 EUR _币种排行 Lisk _以太坊ETH价格 BNCB _加密货币行情 SNDKB _比特币 LayerZero _比特币行情 Haedal _以太坊ETH价格 Aster _数字货币市值 Holo _数字货币市值 First Digital _BTC行情 MegaETH _数字货币市值 Hashflow _比特币 Pepe _比特币 MegaETH _比特币行情 MARSCOIN _比特币行情 Chainlink _币种排行 牛来 _BTC行情 First Digital _比特币 Cosmos _加密货币行情 Plasma _加密货币行情 Ripple USD _以太坊ETH价格 Litecoin _币种排行 CRCLB _加密货币行情 ZAMA _加密货币行情