以太坊
ETH · 美元计价
$2124.48
-0.98%
≈ ￥14021.57
(-$20.92)
更新于 2026-11-10 10:15:02
24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2145.4
24H 成交量$5.78亿
流通市值$2,595.24亿
24H 涨跌额(-$20.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
NEXONexo
|
$0.727 | $0.733 | $0.704 | $61.63万 | $4.66亿 | 0.28% |
| 165 |
GIGGLEGiggle Fund
|
$28.48 | $29.47 | $26.90 | $111.01万 | $2,877.66万 | 2.74% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 418 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.65万 | $1.20亿 | -0.78% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 305 |
VET唯链
|
$0.00518 | $0.00537 | $0.005057 | $48.31万 | $4.54亿 | 0.29% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 142 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02219 | $138.84万 | $4,712.22万 | 1.91% |
| 187 |
MVLLBMVLLB
|
$10.57 | $10.85 | $7.95 | $94.02万 | — | 20.25% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $31.91万 | — | -4.98% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 377 |
ESPEspresso
|
$0.07717 | $0.07922 | $0.07359 | $35.49万 | $4,078.57万 | 2.19% |
| 572 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $14.67万 | $1,880.30万 | 6.45% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 664 |
ZRX0x协议
|
$0.0884 | $0.092 | $0.0864 | $5.78万 | $7,666.56万 | -0.11% |
| 591 |
MIRAMira Network
|
$0.03482 | $0.03642 | $0.03434 | $13.11万 | $686.46万 | -1.25% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 485 |
PEOPLEConstitution DAO
|
$0.0058 | $0.006 | $0.00562 | $21.62万 | $2,976.98万 | -0.52% |
相关站点
共 40 个
TQQQB _加密货币行情
Aave _BTC行情
Injective _币种排行
PAX Gold _币种排行
LayerZero _比特币行情
Ethena _比特币
PAX Gold _币种排行
Avalanche _比特币行情
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _以太坊ETH价格
USDC _比特币
EUR _BTC行情
Official _币种排行
大零币 _数字货币市值
狗币 _BTC行情
波场 _数字货币市值
Meteora _加密货币行情
Injective _币种排行
牛来 _数字货币市值
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
Near Protocol _比特币
波场 _币种排行
Filecoin _BTC行情
PAX Gold _比特币
艾达币 _数字货币市值
Test _币种排行
Bubblemaps _币种排行
比特币 _币种排行
狗币 _比特币行情
TQQQB _加密货币行情
Meteora _加密货币行情
以太坊 _以太坊ETH价格
大零币 _BTC行情
Polygon _BTC行情
SOXSB _数字货币市值
Particle _币种排行
比特币 _以太坊ETH价格