COINB
COINB · 美元计价
$146.63
5.21%
≈ ￥967.758
($7.26)
更新于 2026-11-04 02:30:02
24H 最高$150.50
24H 最低$135.74
今日开盘$139.37
24H 成交量$114.23万
流通市值—
24H 涨跌额($7.26)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
NEXONEXO
|
$0.751 | $0.754 | $0.724 | $83.61万 | $7.51亿 | 0.27% |
| 179 |
GIGGLEGiggle Fund
|
$30.1 | $30.33 | $28.68 | $85.23万 | $2,984.18万 | 3.15% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 299 |
VET唯链
|
$0.005664 | $0.0057 | $0.005535 | $46.25万 | $4.87亿 | 0.84% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 468 |
ENJ恩金币
|
$0.02381 | $0.02434 | $0.02311 | $21.20万 | $4,808.37万 | 1.97% |
| 141 |
MVLLBMVLLB
|
$13.59 | $14.88 | $12.88 | $126.11万 | — | -6.53% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00249 | $0.0023 | $37.31万 | — | -4.03% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 464 |
ESPEspresso
|
$0.078 | $0.07951 | $0.07535 | $21.33万 | $5,624.87万 | 2.43% |
| 560 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.40万 | $4,630.43万 | 0.36% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 653 |
ZRX0x协议
|
$0.0959 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 1.91% |
| 322 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.56万 | $752.28万 | 0.36% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 480 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $20.00万 | $3,304.71万 | 0.93% |
相关站点
共 40 个
BFUSD _BTC行情
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
莱特币 _币种排行
Bubblemaps _比特币
Avalanche _币种排行
USD1 _数字货币市值
PAX Gold _加密货币行情
Caldera _比特币
POL _BTC行情
Arbitrum _BTC行情
Pump.fun _比特币
Saga _数字货币市值
Celestia _币种排行
达世币 _比特币
RWUSD _比特币
Initia _比特币
Worldcoin _比特币
Cosmos Hub _以太坊ETH价格
Holo _BTC行情
大零币 _比特币
Starknet _数字货币市值
Tether Gold _数字货币市值
EUR _以太坊ETH价格
比特币 _数字货币市值
Aave _比特币
World Liberty _以太坊ETH价格
Initia _比特币
Gitcoin _币种排行
Caldera _币种排行
Initia _比特币
QQQB _数字货币市值
Ethena _比特币
KORUB _数字货币市值
Celestia _以太坊ETH价格
THORChain _以太坊ETH价格
TQQQB _加密货币行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Gram _数字货币市值