Chromia

CHR · 美元计价

$0.01508

-3.02% ≈ ￥0.099528 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01563

24H 最低$0.01507

今日开盘$0.01555

24H 成交量$10.30万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	NEXONexo	$0.737	$0.749	$0.727	$46.53万	$4.77亿	0.82%
230	GIGGLEGiggle Fund	$28.94	$29.86	$28.76	$57.48万	$2,945.56万	-1.53%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
477	AVaulta	$0.08	$0.0822	$0.0794	$19.33万	$1.26亿	-2.20%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
286	VET唯链	$0.005352	$0.005618	$0.00534	$44.01万	$4.78亿	-3.45%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
561	ENJ恩金币	$0.02311	$0.02408	$0.0231	$12.31万	$4,796.34万	-2.94%
296	MVLLBMVLLB	$8.73	$9.47	$8.05	$41.52万	—	-3.64%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
216	FOGOFOGO	$0.00224	$0.00244	$0.00221	$67.32万	—	-7.82%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
425	ESPEspresso	$0.07676	$0.07912	$0.07615	$25.08万	$4,032.83万	-1.67%
678	HOLOHoloworld AI	$0.0553	$0.0561	$0.0551	$3.52万	$1,926.64万	-0.18%
586	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
612	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.85万	$7,895.84万	-2.02%
569	MIRAMira Network	$0.03728	$0.03867	$0.03728	$11.78万	$725.80万	-2.38%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
445	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00602	$21.82万	$3,176.61万	-1.63%