Chainbase

C · 美元计价

$0.0758

-1.04% ≈ ￥0.50028 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0794

24H 最低$0.0746

今日开盘$0.0766

24H 成交量$26.82万

流通市值$1,226.02万

24H 涨跌额(-$0.00)

历史最高$0.75

最高日期2025-07-01

历史最低$0.046

最低日期2026-02-01

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	NEXONexo	$0.737	$0.749	$0.73	$40.32万	$4.77亿	0.00%
257	GIGGLEGiggle Fund	$29.11	$29.79	$28.76	$50.66万	$2,945.56万	-1.46%
372	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
462	AVaulta	$0.0807	$0.0822	$0.0794	$19.70万	$1.26亿	-1.10%
348	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
266	VET唯链	$0.005352	$0.0058	$0.005315	$48.80万	$4.78亿	-3.10%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
552	ENJ恩金币	$0.02329	$0.02408	$0.02305	$12.01万	$4,796.34万	-2.18%
328	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.44万	—	-5.26%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
222	FOGOFOGO	$0.00226	$0.00243	$0.0022	$59.95万	—	-6.22%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
431	ESPEspresso	$0.07623	$0.07912	$0.07586	$23.56万	$4,032.83万	-2.31%
676	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.44万	$1,926.64万	0.00%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
616	ZRX0x协议	$0.0924	$0.0946	$0.0916	$8.22万	$7,895.84万	-1.28%
553	MIRAMira Network	$0.03761	$0.03867	$0.03725	$11.99万	$725.80万	-1.31%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
488	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.96万	$3,176.61万	-1.78%