BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-04 01:05:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NEXONexo
|
$0.75 | $0.754 | $0.724 | $86.41万 | $4.83亿 | 0.40% |
| 185 |
GIGGLEGiggle Fund
|
$29.81 | $29.97 | $28.68 | $85.48万 | $2,950.46万 | -0.07% |
| 409 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.38万 | $1.22亿 | 1.77% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 397 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 303 |
VETVeChain
|
$0.005654 | $0.0057 | $0.005535 | $47.25万 | $4.87亿 | -0.79% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 464 |
ENJEnjin Coin
|
$0.02388 | $0.02434 | $0.02311 | $22.92万 | $4,717.90万 | 0.25% |
| 139 |
MVLLBMVLLB
|
$13.2 | $15.19 | $12.88 | $134.17万 | — | -12.87% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00237 | $0.00255 | $0.0023 | $38.27万 | — | -7.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 471 |
ESPEspresso
|
$0.0791 | $0.07944 | $0.07535 | $21.69万 | $3,987.32万 | 1.88% |
| 568 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.54% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 652 |
ZRX0x
|
$0.0959 | $0.097 | $0.0928 | $7.30万 | $7,969.20万 | 0.84% |
| 288 |
MIRAMira Network
|
$0.03932 | $0.0396 | $0.03774 | $49.74万 | $752.28万 | -0.36% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 477 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00661 | $0.00638 | $21.46万 | $3,300.21万 | -1.06% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Aave _币种排行
Ethena USDe _加密货币行情
AMDB _加密货币行情
QQQB _以太坊ETH价格
Solana _币种排行
USDC _BTC行情
Haedal _比特币行情
Ripple USD _加密货币行情
Worldcoin _BTC行情
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _比特币行情
Ondo _加密货币行情
SOXSB _数字货币市值
RWUSD _比特币
Nomina _比特币行情
BNCB _加密货币行情
RWUSD _加密货币行情
USD1 _比特币行情
Dogecoin _币种排行
Avalanche _BTC行情
牛来 _币种排行
Aster _比特币行情
Hedera _以太坊ETH价格
Hashflow _加密货币行情
XRP _比特币行情
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
Hedera _加密货币行情
XRP _数字货币市值
Arbitrum _比特币行情
Morpho _比特币
Uniswap _比特币
Celo _以太坊ETH价格
NVDAB _币种排行
EUR _数字货币市值
Huma Finance _币种排行
Ripple USD _BTC行情
Official _比特币行情