Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 05:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $73.81万 | $4.66亿 | -0.82% |
| 142 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $158.22万 | $2,877.66万 | 3.59% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 309 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $54.73万 | $1.20亿 | -1.79% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 293 |
VET唯链
|
$0.005234 | $0.00537 | $0.0049 | $57.57万 | $4.54亿 | 1.97% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 161 |
ENJ恩金币
|
$0.02321 | $0.02475 | $0.02151 | $141.73万 | $4,712.22万 | 2.79% |
| 180 |
MVLLBMVLLB
|
$10.41 | $10.73 | $7.95 | $114.43万 | — | 20.77% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.04万 | — | -5.34% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 379 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $41.22万 | $4,078.57万 | 3.61% |
| 516 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.05 | $23.63万 | $1,880.30万 | 3.04% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 635 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.43万 | $7,666.56万 | 1.01% |
| 501 |
MIRAMira Network
|
$0.03551 | $0.03642 | $0.0339 | $25.71万 | $686.46万 | -1.22% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 415 |
PEOPLEConstitution DAO
|
$0.00584 | $0.006 | $0.0055 | $35.56万 | $2,976.98万 | 0.34% |
相关站点
共 40 个
Ondo _加密货币行情
Starknet _比特币
Ethena _比特币
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _加密货币行情
Plasma _以太坊ETH价格
Holo _比特币
COINB _BTC行情
莱特币 _BTC行情
Polkadot _比特币行情
Hedera _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Neiro _以太坊ETH价格
USDC _以太坊ETH价格
JUST _以太坊ETH价格
PAX Gold _比特币行情
以太坊 _比特币行情
StraitsX USD _以太坊ETH价格
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Chainlink _加密货币行情
MarsCoin _加密货币行情
恒星币 _比特币
Ondo _比特币
Initia _币种排行
Wrapped _以太坊ETH价格
Pump.fun _数字货币市值
DRAMB _比特币行情
Chainlink _比特币
BMNRB _加密货币行情
Uniswap _加密货币行情
PancakeSwap _比特币
KORUB _比特币行情
Uniswap _加密货币行情
TONToken _比特币行情
USD1 _加密货币行情
Aster _比特币