Astar
ASTR · 美元计价
$0.00503
-4.70%
≈ ￥0.033198
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.0053
24H 最低$0.005003
今日开盘$0.005278
24H 成交量$6.61万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
NEXONexo
|
$0.726 | $0.739 | $0.724 | $27.50万 | $4.70亿 | -1.22% |
| 305 |
GIGGLEGiggle Fund
|
$27.95 | $28.79 | $27.82 | $34.58万 | $2,789.55万 | -2.31% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $18.75万 | $1.21亿 | -1.38% |
| 311 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 327 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 246 |
VET唯链
|
$0.005137 | $0.005279 | $0.005116 | $47.22万 | $4.43亿 | -2.64% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 531 |
ENJ恩金币
|
$0.02262 | $0.02312 | $0.02239 | $10.92万 | $4,522.04万 | -2.04% |
| 628 |
MVLLBMVLLB
|
$8.71 | $8.94 | $8.67 | $3.13万 | — | -0.46% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00204 | $0.00218 | $0.00198 | $57.22万 | — | -6.42% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 222 |
ESPEspresso
|
$0.07528 | $0.07651 | $0.07388 | $53.08万 | $3,877.49万 | 0.91% |
| 615 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.41万 | $1,842.55万 | -2.94% |
| 536 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 600 |
ZRX0x协议
|
$0.0896 | $0.0938 | $0.0893 | $5.62万 | $7,535.02万 | -4.27% |
| 513 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $12.15万 | $686.98万 | -3.22% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 439 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00605 | $0.00577 | $17.72万 | $2,933.06万 | -3.48% |
相关站点
共 40 个
Plasma _比特币
达世币 _比特币
Mitosis _以太坊ETH价格
Ripple USD _比特币
大零币 _币种排行
波场 _币种排行
Injective _加密货币行情
Gram _币种排行
Gram _数字货币市值
Aerodrome _比特币
Injective _比特币行情
Filecoin _比特币
Meteora _比特币行情
Wrapped _比特币
BUSD _数字货币市值
瑞波币 _比特币行情
USD1 _数字货币市值
Injective _币种排行
Gains Network _数字货币市值
Polymath _BTC行情
Pump.fun _加密货币行情
Vanar Chain _以太坊ETH价格
PAX Gold _币种排行
应用链 _数字货币市值
大零币 _BTC行情
Ondo _比特币
Gitcoin _比特币行情
Polygon _数字货币市值
Celo _比特币
BitTensor _比特币行情
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
QQQB _数字货币市值
Hyperliquid _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _数字货币市值
Polygon _比特币行情
Aerodrome _比特币
QQQB _币种排行
BFUSD _加密货币行情